MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,239,143 Value ($000) $2,882,935 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 16,842,099 Value ($000) $2,677,220 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 17,074,635 Value ($000) $2,405,133 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 21,108,539 Value ($000) $2,462,733 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 18,810,288 Value ($000) $2,364,829 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 20,827,995 Value ($000) $2,171,110 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 21,016,146 Value ($000) $2,042,559 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 22,733,156 Value ($000) $2,140,554 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 20,966,912 Value ($000) $1,955,165 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 23,499,615 Value ($000) $1,919,214 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 23,674,969 Value ($000) $2,021,842 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 22,494,179 Value ($000) $1,974,989 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 21,767,134 Value ($000) $1,850,642 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 23,202,669 Value ($000) $1,833,243 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 24,155,014 Value ($000) $1,837,231 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 25,747,893 Value ($000) $2,250,364 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 22,735,176 Value ($000) $2,231,683 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 23,097,353 Value ($000) $2,247,602 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 21,975,137 Value ($000) $2,014,900 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 21,930,018 Value ($000) $1,703,085 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 19,075,397 Value ($000) $1,307,236 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 16,584,387 Value ($000) $801,856 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 16,181,971 Value ($000) $781,588 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 14,917,213 Value ($000) $507,186 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 15,151,567 Value ($000) $774,549 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 13,764,696 Value ($000) $587,340 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 13,570,949 Value ($000) $594,544 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 14,020,504 Value ($000) $591,665 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 11,845,261 Value ($000) $469,665 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 14,449,751 Value ($000) $672,925 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 15,435,318 Value ($000) $731,634 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 12,880,727 Value ($000) $695,043 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 13,607,562 Value ($000) $713,988 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 16,512,718 Value ($000) $795,418 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 14,626,551 Value ($000) $651,760 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 15,392,490 Value ($000) $659,414 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 14,519,364 Value ($000) $613,443 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 13,370,857 Value ($000) $428,670 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 7,938,519 Value ($000) $206,243 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 7,653,991 Value ($000) $191,426 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 6,852,545 Value ($000) $217,980 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 7,915,309 Value ($000) $249,331 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 5,710,288 Value ($000) $221,502 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 5,657,447 Value ($000) $201,914 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 5,944,644 Value ($000) $230,652 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 5,285,321 Value ($000) $182,712 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 4,058,000 Value ($000) $131,194 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 4,091,202 Value ($000) $127,523 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 3,665,243 Value ($000) $114,940 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 2,757,777 Value ($000) $74,323 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 2,430,700 Value ($000) $59,382 Avg Close $17.33 Range $14.71 - $19.87