MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,917,776 Value ($000) $2,648 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 11,553,696 Value ($000) $1,837 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 12,223,738 Value ($000) $1,722 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 11,320,148 Value ($000) $1,321 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 14,112,508 Value ($000) $1,774 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 12,222,263 Value ($000) $1,274 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 12,632,804 Value ($000) $1,228 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 12,891,605 Value ($000) $1,214 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 13,469,721 Value ($000) $1,256 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 21,257,070 Value ($000) $1,736 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 23,198,536 Value ($000) $1,981 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 23,059,090 Value ($000) $2,025 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 10,737,304 Value ($000) $913 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 10,358,018 Value ($000) $818,985 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 14,038,523 Value ($000) $1,067,770 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 16,654,440 Value ($000) $1,455,598 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 25,206,452 Value ($000) $2,474,265 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 53,543,625 Value ($000) $5,210,330 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 58,330,109 Value ($000) $5,348,287 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 68,938,163 Value ($000) $5,353,738 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 98,409,202 Value ($000) $6,740,591 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 87,856,531 Value ($000) $4,247,864 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 95,183,733 Value ($000) $4,597,375 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 65,889,863 Value ($000) $2,240,255 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 62,059,629 Value ($000) $3,172,488 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 41,024,071 Value ($000) $1,750,497 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 59,486,001 Value ($000) $2,606,082 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 61,023,285 Value ($000) $2,575,183 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 75,274,142 Value ($000) $2,984,620 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 76,614,866 Value ($000) $3,567,955 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 87,399,650 Value ($000) $4,142,743 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 108,424,335 Value ($000) $5,850,577 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 111,460,452 Value ($000) $5,848,331 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 122,961,544 Value ($000) $5,923,058 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 126,884,431 Value ($000) $5,653,970 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 116,674,152 Value ($000) $4,998,321 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 131,498,904 Value ($000) $5,555,829 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 145,074,752 Value ($000) $4,651,097 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 151,901,831 Value ($000) $3,946,410 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 142,188,722 Value ($000) $3,556,140 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 129,917,922 Value ($000) $4,132,689 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 110,547,878 Value ($000) $3,482,258 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 105,087,346 Value ($000) $4,076,338 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 95,044,521 Value ($000) $3,392,139 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 86,373,996 Value ($000) $3,351,311 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 82,918,752 Value ($000) $2,866,501 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 72,810,853 Value ($000) $2,353,975 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 50,724,559 Value ($000) $1,581,085 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 48,638,922 Value ($000) $1,525,317 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 48,801,956 Value ($000) $1,315,213 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 51,842,553 Value ($000) $1,266,514 Avg Close $17.33 Range $14.71 - $19.87