MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,559 Value ($000) $14,302 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 70,548 Value ($000) $11,214 Avg Close $146.45 Range $133.51 - $162.99
Q4 2024
Shares 9,060 Value ($000) $1,139 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 9,725 Value ($000) $1,014 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 9,361 Value ($000) $910 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 9,175 Value ($000) $864 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 9,236 Value ($000) $861 Avg Close $74.81 Range $65.08 - $88.18
Q1 2022
Shares 2,761 Value ($000) $242 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,761 Value ($000) $271 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,761 Value ($000) $268 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,330 Value ($000) $213 Avg Close $73.70 Range $65.34 - $81.12