MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,898 Value ($000) $1,402 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 7,750 Value ($000) $1,232 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,051 Value ($000) $993 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 7,090 Value ($000) $827 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7,970 Value ($000) $1,002 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,875 Value ($000) $821 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 7,884 Value ($000) $766 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 7,096 Value ($000) $668 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,533 Value ($000) $609 Avg Close $74.81 Range $65.08 - $88.18