MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,050 Value ($000) $1,784 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 8,937 Value ($000) $1,421 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 8,412 Value ($000) $1,185 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 7,124 Value ($000) $831 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 6,200 Value ($000) $779 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,050	$1,784	$166.47	$150.92 - $182.34
Q3 2025	8,937	$1,421	$146.45	$133.51 - $162.99
Q2 2025	8,412	$1,185	$120.96	$92.37 - $140.07
Q1 2025	7,124	$831	$125.91	$106.95 - $139.08
Q4 2024	6,200	$779	$119.51	$99.47 - $132.53