MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,029 Value ($000) $100,310 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 561,541 Value ($000) $89,263 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 599,415 Value ($000) $84,434 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 602,897 Value ($000) $70,340 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 631,229 Value ($000) $79,358 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 657,277 Value ($000) $68,515 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 685,767 Value ($000) $66,650 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 719,784 Value ($000) $67,775 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,029,623 Value ($000) $96,012 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,095,689 Value ($000) $89,485 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,038,932 Value ($000) $88,725 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,050,198 Value ($000) $92,207 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,115,268 Value ($000) $94,820 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,140,128 Value ($000) $90,081 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,070,150 Value ($000) $81,396 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,128,084 Value ($000) $98,594 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,093,709 Value ($000) $107,359 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,024,318 Value ($000) $99,677 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,001,046 Value ($000) $91,786 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 984,972 Value ($000) $76,493 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 985,498 Value ($000) $67,536 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 779,619 Value ($000) $37,695 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 841,668 Value ($000) $40,653 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,506,472 Value ($000) $51,219 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 2,844,443 Value ($000) $145,407 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 340,357 Value ($000) $14,523 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 327,709 Value ($000) $14,357 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 315,285 Value ($000) $13,305 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 263,499 Value ($000) $10,447 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 160,312 Value ($000) $7,466 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 160,164 Value ($000) $7,592 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 164,261 Value ($000) $8,863 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 165,946 Value ($000) $8,708 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 171,122 Value ($000) $8,243 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 155,960 Value ($000) $6,949 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 138,299 Value ($000) $5,924 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 69,887 Value ($000) $2,953 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 52,292 Value ($000) $1,676 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 55,210 Value ($000) $1,434 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 55,810 Value ($000) $1,395 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 288,082 Value ($000) $9,164 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 296,593 Value ($000) $9,343 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 40,140 Value ($000) $1,557 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 44,914 Value ($000) $1,603 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 48,687 Value ($000) $1,889 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 45,637 Value ($000) $1,577 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 45,144 Value ($000) $1,460 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 45,548 Value ($000) $1,420 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 39,552 Value ($000) $1,240 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 37,457 Value ($000) $1,009 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 32,859 Value ($000) $803 Avg Close $17.33 Range $14.71 - $19.87