MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,138 Value ($000) $5,528 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 39,732 Value ($000) $6,316 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 44,071 Value ($000) $6,208 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 45,313 Value ($000) $5,287 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 38,238 Value ($000) $4,807 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 48,487 Value ($000) $5,054 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 44,836 Value ($000) $4,358 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 44,623 Value ($000) $4,202 Avg Close $83.21 Range $78.09 - $89.78