MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,487 Value ($000) $441 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,487 Value ($000) $395 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,480 Value ($000) $349 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,473 Value ($000) $288 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,471 Value ($000) $311 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,463 Value ($000) $257 Avg Close $96.90 Range $87.77 - $104.37
Q3 2022
Shares 2,663 Value ($000) $210 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,663 Value ($000) $203 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,807 Value ($000) $245 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,713 Value ($000) $266 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,557 Value ($000) $249 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,507 Value ($000) $230 Avg Close $73.70 Range $65.34 - $81.12
Q3 2014
Shares 5,887 Value ($000) $204 Avg Close $24.62 Range $23.01 - $26.95