MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,756 Value ($000) $1,022 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,898 Value ($000) $938 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,898 Value ($000) $831 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 6,211 Value ($000) $725 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,229 Value ($000) $783 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,329 Value ($000) $660 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,408 Value ($000) $650 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,267 Value ($000) $590 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,257 Value ($000) $583 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,116 Value ($000) $581 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 6,961 Value ($000) $594 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 7,700 Value ($000) $676 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 8,116 Value ($000) $690 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 8,319 Value ($000) $657 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 7,259 Value ($000) $552 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 7,389 Value ($000) $646 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 7,389 Value ($000) $725 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 7,233 Value ($000) $704 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 7,233 Value ($000) $663 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 6,056 Value ($000) $471 Avg Close $65.58 Range $57.28 - $74.24
Q2 2014
Shares 6,626 Value ($000) $214 Avg Close $22.71 Range $20.81 - $24.20