MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $621 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,605 Value ($000) $573 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,812 Value ($000) $537 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,656 Value ($000) $427 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,019 Value ($000) $505 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 12,538 Value ($000) $1,307 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 17,568 Value ($000) $1,707 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 22,958 Value ($000) $2,162 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 22,348 Value ($000) $2,084 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 26,512 Value ($000) $2,165 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 35,251 Value ($000) $3,010 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 38,467 Value ($000) $3,377 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 47,155 Value ($000) $4,009 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 46,977 Value ($000) $3,712 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 49,141 Value ($000) $3,738 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 19,702 Value ($000) $1,722 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 17,226 Value ($000) $1,691 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 23,390 Value ($000) $2,276 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 23,470 Value ($000) $2,152 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 18,940 Value ($000) $1,471 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 18,804 Value ($000) $1,289 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 37,539 Value ($000) $1,815 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 37,539 Value ($000) $1,813 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 37,744 Value ($000) $1,283 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 24,703 Value ($000) $1,263 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 7,059 Value ($000) $301 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 7,102 Value ($000) $311 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 7,125 Value ($000) $300 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 14,180 Value ($000) $562 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 13,890 Value ($000) $647 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 13,767 Value ($000) $653 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 13,837 Value ($000) $747 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 13,773 Value ($000) $723 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 13,777 Value ($000) $663 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 13,515 Value ($000) $602 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 7,195 Value ($000) $308 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 6,480 Value ($000) $274 Avg Close $29.14 Range $23.75 - $33.99
Q1 2016
Shares 14,565 Value ($000) $364 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 17,365 Value ($000) $552 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 11,400 Value ($000) $359 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 11,400 Value ($000) $442 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 11,419 Value ($000) $408 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 8,416 Value ($000) $327 Avg Close $26.37 Range $23.19 - $29.07