MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227 Value ($000) $218 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,259 Value ($000) $200 Avg Close $146.45 Range $133.51 - $162.99