MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $64 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 363 Value ($000) $58 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 363 Value ($000) $51 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 363 Value ($000) $42 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 363 Value ($000) $46 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 363 Value ($000) $38 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 363 Value ($000) $35 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 363 Value ($000) $34 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 363 Value ($000) $34 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 363 Value ($000) $30 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 13,886 Value ($000) $1,186 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 14,210 Value ($000) $1,248 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 16,220 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 17,096 Value ($000) $1,351 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 17,749 Value ($000) $1,350 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 20,801 Value ($000) $1,818 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 23,763 Value ($000) $2,333 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 28,763 Value ($000) $2,799 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 42,523 Value ($000) $3,899 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 42,523 Value ($000) $3,302 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 42,523 Value ($000) $2,914 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 50,000 Value ($000) $2,418 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 50,000 Value ($000) $2,415 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 193,860 Value ($000) $9,910 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 159,410 Value ($000) $6,802 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 88,887 Value ($000) $3,894 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 63,423 Value ($000) $2,676 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 120,505 Value ($000) $4,778 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 150,620 Value ($000) $7,014 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 152,795 Value ($000) $7,242 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 300,099 Value ($000) $16,193 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 312,089 Value ($000) $16,375 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 283,560 Value ($000) $13,659 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 293,081 Value ($000) $13,060 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 295,191 Value ($000) $12,646 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 298,041 Value ($000) $12,592 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 300,138 Value ($000) $9,622 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 281,150 Value ($000) $7,304 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 286,578 Value ($000) $7,167 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 290,151 Value ($000) $9,230 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 295,864 Value ($000) $9,320 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 295,864 Value ($000) $11,477 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 300,503 Value ($000) $10,725 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 300,803 Value ($000) $11,671 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 317,577 Value ($000) $10,979 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 320,656 Value ($000) $10,367 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 325,924 Value ($000) $10,159 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 329,842 Value ($000) $10,344 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 329,081 Value ($000) $8,869 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 347,974 Value ($000) $8,501 Avg Close $17.33 Range $14.71 - $19.87