MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,478 Value ($000) $2,925 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 16,647 Value ($000) $2,646 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 19,356 Value ($000) $2,727 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 17,529 Value ($000) $2,045 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 17,599 Value ($000) $2,213 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 18,238 Value ($000) $1,901 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 14,790 Value ($000) $1,437 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 11,674 Value ($000) $1,099 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 11,890 Value ($000) $1,109 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 16,750 Value ($000) $1,368 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 16,065 Value ($000) $1,372 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 15,905 Value ($000) $1,396 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 15,789 Value ($000) $1,342 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 16,128 Value ($000) $1,274 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 16,716 Value ($000) $1,400 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 11,136 Value ($000) $1,102 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 9,310 Value ($000) $1,049 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 8,329 Value ($000) $810 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 6,659 Value ($000) $611 Avg Close $73.70 Range $65.34 - $81.12