MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,598,399 Value ($000) $638,824 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,078,153 Value ($000) $633,587 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,072,419 Value ($000) $432,781 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 6,010,844 Value ($000) $701,285 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,517,811 Value ($000) $316,539 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,078,153 Value ($000) $634 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,356,164 Value ($000) $520,566 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 8,718,762 Value ($000) $820,959 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,645,595 Value ($000) $619,702 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,054,559 Value ($000) $331,136 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,606,559 Value ($000) $308 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,442,998 Value ($000) $214 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,437,877 Value ($000) $377 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,991,915 Value ($000) $315,398 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,402,932 Value ($000) $258,823 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,376,501 Value ($000) $382,507 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,906,003 Value ($000) $579,732 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 5,265,085 Value ($000) $512,345 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,298,952 Value ($000) $394,171 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,653,754 Value ($000) $361,411 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,131,772 Value ($000) $420,208 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 7,137,673 Value ($000) $345,106 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 2,609,802 Value ($000) $126,054 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 4,677,514 Value ($000) $159,034 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 3,233,619 Value ($000) $165,303 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 3,505,284 Value ($000) $149,570 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 4,071,859 Value ($000) $178,387 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 4,145,588 Value ($000) $174,941 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 4,424,184 Value ($000) $175,419 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 3,886,711 Value ($000) $181,003 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,938,484 Value ($000) $91,885 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,925,313 Value ($000) $157,852 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,739,274 Value ($000) $91,257 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 970,783 Value ($000) $46,762 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,562,631 Value ($000) $69,631 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,251,309 Value ($000) $53,607 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 2,530,266 Value ($000) $106,904 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 4,342,832 Value ($000) $139,231 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 7,139,604 Value ($000) $185,488 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 1,880,858 Value ($000) $47,023 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 2,100,888 Value ($000) $65,126 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 742,786 Value ($000) $23,027 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 4,238,900 Value ($000) $161,075 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 5,136,318 Value ($000) $179,771 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 5,553,598 Value ($000) $211,038 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 4,733,663 Value ($000) $160,943 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 1,376,826 Value ($000) $44,060 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 1,569,143 Value ($000) $48,643 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 1,981,237 Value ($000) $61,416 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 2,489,397 Value ($000) $64,723 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 2,315,724 Value ($000) $56,574 Avg Close $17.33 Range $14.71 - $19.87