MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986,094 Value ($000) $175 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,022,823 Value ($000) $163 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,065,312 Value ($000) $150 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,144,625 Value ($000) $134 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,174,211 Value ($000) $148 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,147,624 Value ($000) $120 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,208,217 Value ($000) $117 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,264,690 Value ($000) $119 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,311,465 Value ($000) $122 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,367,962 Value ($000) $112 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,438,418 Value ($000) $123 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,512,258 Value ($000) $133 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,553,260 Value ($000) $132 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,601,793 Value ($000) $126,558 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,678,868 Value ($000) $127,695 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,727,199 Value ($000) $150,957 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,739,957 Value ($000) $170,794 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,764,623 Value ($000) $171,715 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,840,239 Value ($000) $168,732 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,925,914 Value ($000) $149,566 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,986,563 Value ($000) $136,139 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,755,546 Value ($000) $84,881 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,846,588 Value ($000) $89,190 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,992,762 Value ($000) $67,754 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 2,029,674 Value ($000) $103,757 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 2,030,981 Value ($000) $86,662 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 2,055,210 Value ($000) $90,039 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 2,144,112 Value ($000) $90,482 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 2,172,812 Value ($000) $86,152 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 2,248,145 Value ($000) $104,696 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 2,355,989 Value ($000) $111,674 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,426,965 Value ($000) $130,959 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 2,512,467 Value ($000) $131,829 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 2,531,545 Value ($000) $121,945 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 2,575,092 Value ($000) $114,746 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 2,655,136 Value ($000) $113,746 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 2,806,265 Value ($000) $118,565 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 2,874,522 Value ($000) $92,157 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 2,904,561 Value ($000) $75,460 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 2,908,820 Value ($000) $72,750 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 2,869,839 Value ($000) $91,290 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 2,872,436 Value ($000) $90,482 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 2,874,954 Value ($000) $111,519 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 2,877,651 Value ($000) $102,703 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 2,877,044 Value ($000) $111,629 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 2,857,645 Value ($000) $98,789 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 2,808,976 Value ($000) $90,814 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 2,883,501 Value ($000) $89,879 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 2,941,127 Value ($000) $92,234 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 2,961,600 Value ($000) $79,815 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 3,021,787 Value ($000) $73,822 Avg Close $17.33 Range $14.71 - $19.87