MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,166,591 Value ($000) $4,645,355 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 24,795,170 Value ($000) $3,941,440 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 20,823,553 Value ($000) $2,933,206 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 23,528,395 Value ($000) $2,745,058 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 25,561,560 Value ($000) $3,213,599 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 22,836,225 Value ($000) $2,380,448 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 23,176,614 Value ($000) $2,252,535 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 17,261,343 Value ($000) $1,625,328 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 17,251,568 Value ($000) $1,608,709 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 23,474,452 Value ($000) $1,917,159 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 19,375,875 Value ($000) $1,654,700 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 27,013,824 Value ($000) $2,371,814 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 25,409,056 Value ($000) $2,160,278 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 25,670,203 Value ($000) $2,028,202 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 27,252,735 Value ($000) $2,072,842 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 34,365,771 Value ($000) $3,003,567 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 43,723,474 Value ($000) $4,291,897 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 43,032,639 Value ($000) $4,187,506 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 44,588,710 Value ($000) $4,088,340 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 44,739,191 Value ($000) $3,474,445 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 35,972,769 Value ($000) $2,465,213 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 17,563,623 Value ($000) $849,201 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 16,674,291 Value ($000) $805,368 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 18,579,051 Value ($000) $631,688 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 18,798,443 Value ($000) $960,977 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 15,012,336 Value ($000) $640,576 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 18,113,336 Value ($000) $793,546 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 25,890,003 Value ($000) $1,092,558 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 24,202,184 Value ($000) $959,616 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 32,690,082 Value ($000) $1,522,377 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 45,817,038 Value ($000) $2,171,728 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 43,880,945 Value ($000) $2,367,816 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 40,988,618 Value ($000) $2,150,673 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 37,304,959 Value ($000) $1,796,981 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 43,291,746 Value ($000) $1,929,081 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 46,221,986 Value ($000) $1,980,150 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 39,529,310 Value ($000) $1,670,114 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 27,542,798 Value ($000) $883,022 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 25,261,255 Value ($000) $656,286 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 23,069,322 Value ($000) $576,964 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 28,408,277 Value ($000) $903,667 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 40,359,764 Value ($000) $1,271,332 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 46,053,880 Value ($000) $1,786,430 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 41,514,213 Value ($000) $1,481,643 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 48,067,350 Value ($000) $1,865,013 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 50,238,736 Value ($000) $1,736,753 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 46,336,150 Value ($000) $1,498,046 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 57,034,395 Value ($000) $1,777,761 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 63,948,475 Value ($000) $2,005,424 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 52,446,980 Value ($000) $1,413,445 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 42,044,371 Value ($000) $1,027,144 Avg Close $17.33 Range $14.71 - $19.87