MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,434 Value ($000) $610 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,417 Value ($000) $543 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,432 Value ($000) $483 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,773 Value ($000) $440 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,949 Value ($000) $622 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,324 Value ($000) $451 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,031 Value ($000) $489 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,427 Value ($000) $417 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,386 Value ($000) $316 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,288 Value ($000) $269 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 6,356 Value ($000) $543 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 6,371 Value ($000) $559 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,428 Value ($000) $632 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 7,563 Value ($000) $598 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,827 Value ($000) $443 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 5,697 Value ($000) $498 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 6,422 Value ($000) $630 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 15,207 Value ($000) $1,480 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 19,040 Value ($000) $1,746 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 19,740 Value ($000) $1,533 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 18,802 Value ($000) $1,289 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 17,217 Value ($000) $832 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 4,719 Value ($000) $228 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 6,942 Value ($000) $236 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 4,863 Value ($000) $249 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 4,922 Value ($000) $210 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 4,906 Value ($000) $215 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 4,982 Value ($000) $210 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 6,160 Value ($000) $244 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 9,431 Value ($000) $439 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 10,260 Value ($000) $486 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 9,345 Value ($000) $504 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 15,730 Value ($000) $825 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 17,990 Value ($000) $867 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 20,605 Value ($000) $918 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 14,490 Value ($000) $621 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 23,562 Value ($000) $996 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 29,491 Value ($000) $945 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 29,251 Value ($000) $760 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 28,206 Value ($000) $705 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 24,344 Value ($000) $774 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 33,690 Value ($000) $1,062 Avg Close $27.26 Range $22.80 - $30.66