MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,158 Value ($000) $383 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 367 Value ($000) $58 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,814 Value ($000) $396 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,436 Value ($000) $401 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,340 Value ($000) $294 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,996 Value ($000) $208 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,057 Value ($000) $200 Avg Close $90.80 Range $80.57 - $98.76