MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743,539 Value ($000) $132,008 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 555,939 Value ($000) $88,368 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 519,424 Value ($000) $73,169 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 604,676 Value ($000) $70,546 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 564,663 Value ($000) $70,990 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 545,274 Value ($000) $56,840 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 526,151 Value ($000) $51,137 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 517,891 Value ($000) $48,763 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 508,008 Value ($000) $47,375 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 580,827 Value ($000) $47,440 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 606,914 Value ($000) $51,830 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 546,548 Value ($000) $47,987 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 417,477 Value ($000) $35,502 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 522,505 Value ($000) $41,283 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 556,183 Value ($000) $42,414 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 430,644 Value ($000) $37,668 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 490,324 Value ($000) $48,146 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 471,568 Value ($000) $45,997 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 524,350 Value ($000) $48,091 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 534,360 Value ($000) $40,773 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 610,553 Value ($000) $41,859 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 620,551 Value ($000) $30,017 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 734,080 Value ($000) $35,468 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 709,864 Value ($000) $24,208 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 615,296 Value ($000) $31,461 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 502,779 Value ($000) $21,509 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 490,423 Value ($000) $21,532 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 470,321 Value ($000) $19,912 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 490,947 Value ($000) $22,645 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 472,990 Value ($000) $22,061 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 625,044 Value ($000) $29,627 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 922,362 Value ($000) $49,770 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,052,039 Value ($000) $55,200 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,132,175 Value ($000) $54,537 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,079,521 Value ($000) $48,103 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 996,967 Value ($000) $42,710 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 954,518 Value ($000) $40,329 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 539,882 Value ($000) $17,308 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 652,979 Value ($000) $16,964 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 661,578 Value ($000) $16,546 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 742,097 Value ($000) $23,606 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 352,273 Value ($000) $11,096 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 419,124 Value ($000) $16,257 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 410,656 Value ($000) $14,649 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 942,153 Value ($000) $36,555 Avg Close $26.37 Range $23.19 - $29.07