MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,170,017 Value ($000) $1,272,996 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 8,156,617 Value ($000) $1,296,676 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,023,833 Value ($000) $1,130,248 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 8,037,341 Value ($000) $937,580 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7,984,403 Value ($000) $1,003,817 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 8,102,065 Value ($000) $844,554 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 8,834,372 Value ($000) $858,573 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 8,591,476 Value ($000) $808,974 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 8,683,688 Value ($000) $809,782 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 9,192,232 Value ($000) $750,792 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 9,753,119 Value ($000) $832,936 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 9,947,476 Value ($000) $873,306 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 9,656,692 Value ($000) $821 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 9,545,684 Value ($000) $754,280 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 10,093,285 Value ($000) $767,740 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 10,161,317 Value ($000) $888,272 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 10,546,530 Value ($000) $1,035,269 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 11,505,673 Value ($000) $1,119,782 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 11,598,643 Value ($000) $1,063,388 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 12,432,431 Value ($000) $965,612 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 11,967,101 Value ($000) $820,065 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 9,868,603 Value ($000) $477,057 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 10,272,207 Value ($000) $496,073 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 10,341,735 Value ($000) $351,658 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 10,881,963 Value ($000) $556,276 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 10,963,093 Value ($000) $467,813 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 11,048,723 Value ($000) $484,033 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 11,758,913 Value ($000) $496,220 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 11,786,637 Value ($000) $467,344 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 11,632,472 Value ($000) $541,802 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 11,754,253 Value ($000) $557,223 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 11,540,716 Value ($000) $622,737 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 11,430,114 Value ($000) $599,766 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 11,816,768 Value ($000) $569,213 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 9,988,071 Value ($000) $445,088 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 9,677,641 Value ($000) $414,612 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 9,282,631 Value ($000) $392,193 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 8,307,711 Value ($000) $266,295 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 8,202,196 Value ($000) $213,059 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 8,331,548 Value ($000) $208,373 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 8,667,917 Value ($000) $275,747 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 8,852,241 Value ($000) $278,844 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 8,835,578 Value ($000) $342,724 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 9,084,265 Value ($000) $324,233 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 9,754,635 Value ($000) $378,511 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 10,061,392 Value ($000) $347,827 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 11,166,739 Value ($000) $360,931 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 13,040,574 Value ($000) $406,460 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 13,751,356 Value ($000) $431,191 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 12,523,533 Value ($000) $337,487 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 12,050,056 Value ($000) $294,449 Avg Close $17.33 Range $14.71 - $19.87