MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,814 Value ($000) $2,630 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 16,114 Value ($000) $2,561 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 16,151 Value ($000) $2,275 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 15,928 Value ($000) $1,858 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 15,925 Value ($000) $2,002 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 15,852 Value ($000) $1,652 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 15,952 Value ($000) $1,550 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 15,835 Value ($000) $1,491 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 15,963 Value ($000) $1,489 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 15,900 Value ($000) $1,299 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 15,900 Value ($000) $1,358 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 15,300 Value ($000) $1,343 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 15,589 Value ($000) $1,325 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 15,779 Value ($000) $1,247 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 15,899 Value ($000) $1,210 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 14,194 Value ($000) $1,241 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 13,614 Value ($000) $1,337 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 13,307 Value ($000) $1,295 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 13,307 Value ($000) $1,220 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 13,332 Value ($000) $1,036 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 13,452 Value ($000) $922 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 12,817 Value ($000) $619 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 13,517 Value ($000) $653 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 12,782 Value ($000) $435 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 13,151 Value ($000) $672 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 13,098 Value ($000) $559 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 13,117 Value ($000) $575 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 14,478 Value ($000) $611 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 14,225 Value ($000) $564 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 14,673 Value ($000) $683 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 14,584 Value ($000) $691 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 14,838 Value ($000) $801 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 14,884 Value ($000) $781 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 15,596 Value ($000) $751 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 17,507 Value ($000) $780 Avg Close $33.54 Range $31.40 - $35.81

Q1 2017

Shares 17,387 Value ($000) $744 Avg Close $34.36 Range $31.06 - $36.70

Q4 2016

Shares 17,925 Value ($000) $757 Avg Close $29.14 Range $23.75 - $33.99

Q3 2016

Shares 17,910 Value ($000) $574 Avg Close $22.85 Range $18.72 - $24.89

Q2 2016

Shares 22,095 Value ($000) $574 Avg Close $19.90 Range $17.61 - $21.56

Q1 2016

Shares 22,772 Value ($000) $569 Avg Close $19.31 Range $16.04 - $23.88

Q4 2015

Shares 26,266 Value ($000) $836 Avg Close $25.00 Range $22.61 - $26.92

Q3 2015

Shares 32,149 Value ($000) $1,013 Avg Close $27.26 Range $22.80 - $30.66

Q2 2015

Shares 32,058 Value ($000) $1,243 Avg Close $28.39 Range $26.31 - $30.07

Q1 2015

Shares 32,921 Value ($000) $1,174 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 33,684 Value ($000) $1,307 Avg Close $26.37 Range $23.19 - $29.07

Q3 2014

Shares 38,618 Value ($000) $1,335 Avg Close $24.62 Range $23.01 - $26.95

Q2 2014

Shares 38,950 Value ($000) $1,260 Avg Close $22.71 Range $20.81 - $24.20

Q1 2014

Shares 44,267 Value ($000) $1,380 Avg Close $22.70 Range $21.15 - $24.60

Q4 2013

Shares 47,548 Value ($000) $1,491 Avg Close $21.80 Range $19.35 - $23.37

Q3 2013

Shares 48,282 Value ($000) $1,301 Avg Close $19.65 Range $17.42 - $21.61

Q2 2013

Shares 45,992 Value ($000) $1,124 Avg Close $17.33 Range $14.71 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,814	$2,630	$166.47	$150.92 - $182.34
Q3 2025	16,114	$2,561	$146.45	$133.51 - $162.99
Q2 2025	16,151	$2,275	$120.96	$92.37 - $140.07
Q1 2025	15,928	$1,858	$125.91	$106.95 - $139.08
Q4 2024	15,925	$2,002	$119.51	$99.47 - $132.53
Q3 2024	15,852	$1,652	$96.90	$87.77 - $104.37
Q2 2024	15,952	$1,550	$90.80	$80.57 - $98.76
Q1 2024	15,835	$1,491	$83.21	$78.09 - $89.78
Q4 2023	15,963	$1,489	$74.81	$65.08 - $88.18
Q3 2023	15,900	$1,299	$80.29	$75.13 - $87.80
Q2 2023	15,900	$1,358	$78.37	$74.18 - $83.63
Q1 2023	15,300	$1,343	$84.81	$74.44 - $91.99
Q4 2022	15,589	$1,325	$76.80	$66.82 - $85.98
Q3 2022	15,779	$1,247	$75.24	$63.87 - $82.59
Q2 2022	15,899	$1,210	$72.42	$64.03 - $81.68
Q1 2022	14,194	$1,241	$84.62	$72.05 - $96.45
Q4 2021	13,614	$1,337	$86.77	$81.94 - $91.95
Q3 2021	13,307	$1,295	$85.71	$74.82 - $91.84
Q2 2021	13,307	$1,220	$73.70	$65.34 - $81.12
Q1 2021	13,332	$1,036	$65.58	$57.28 - $74.24
Q4 2020	13,452	$922	$48.82	$39.28 - $58.80
Q3 2020	12,817	$619	$42.54	$38.81 - $46.02
Q2 2020	13,517	$653	$35.21	$25.96 - $43.57
Q1 2020	12,782	$435	$39.15	$22.66 - $47.65
Q4 2019	13,151	$672	$39.09	$32.28 - $42.57
Q3 2019	13,098	$559	$35.02	$31.84 - $37.33
Q2 2019	13,117	$575	$36.28	$32.95 - $39.67
Q1 2019	14,478	$611	$34.01	$31.17 - $36.36
Q4 2018	14,225	$564	$35.01	$29.55 - $38.29
Q3 2018	14,673	$683	$38.94	$36.75 - $40.98
Q2 2018	14,584	$691	$41.43	$37.41 - $44.18
Q1 2018	14,838	$801	$43.68	$39.53 - $46.93
Q4 2017	14,884	$781	$39.73	$37.31 - $42.69
Q3 2017	15,596	$751	$36.26	$34.33 - $38.29
Q2 2017	17,507	$780	$33.54	$31.40 - $35.81
Q1 2017	17,387	$744	$34.36	$31.06 - $36.70
Q4 2016	17,925	$757	$29.14	$23.75 - $33.99
Q3 2016	17,910	$574	$22.85	$18.72 - $24.89
Q2 2016	22,095	$574	$19.90	$17.61 - $21.56
Q1 2016	22,772	$569	$19.31	$16.04 - $23.88
Q4 2015	26,266	$836	$25.00	$22.61 - $26.92
Q3 2015	32,149	$1,013	$27.26	$22.80 - $30.66
Q2 2015	32,058	$1,243	$28.39	$26.31 - $30.07
Q1 2015	32,921	$1,174	$26.67	$25.09 - $29.04
Q4 2014	33,684	$1,307	$26.37	$23.19 - $29.07
Q3 2014	38,618	$1,335	$24.62	$23.01 - $26.95
Q2 2014	38,950	$1,260	$22.71	$20.81 - $24.20
Q1 2014	44,267	$1,380	$22.70	$21.15 - $24.60
Q4 2013	47,548	$1,491	$21.80	$19.35 - $23.37
Q3 2013	48,282	$1,301	$19.65	$17.42 - $21.61
Q2 2013	45,992	$1,124	$17.33	$14.71 - $19.87