MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,125 Value ($000) $89,320 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 478,947 Value ($000) $76,133 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 477,856 Value ($000) $67 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 435,683 Value ($000) $51 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 299,453 Value ($000) $38 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 289,408 Value ($000) $30 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 251,199 Value ($000) $24 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 243,929 Value ($000) $23 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 221,138 Value ($000) $21 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 205,772 Value ($000) $17 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 181,871 Value ($000) $16 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 152,800 Value ($000) $13 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 154,485 Value ($000) $13 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 164,608 Value ($000) $13,006 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 154,976 Value ($000) $11,787 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 159,709 Value ($000) $13,959 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 128,504 Value ($000) $12,614 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 112,926 Value ($000) $10,989 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 112,386 Value ($000) $10,305 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 101,627 Value ($000) $7,892 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 84,539 Value ($000) $5,793 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 45,904 Value ($000) $2,219 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 46,017 Value ($000) $2,223 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 50,817 Value ($000) $1,728 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 49,571 Value ($000) $2,534 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 44,463 Value ($000) $1,897 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 49,518 Value ($000) $2,169 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 51,279 Value ($000) $2,164 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 60,859 Value ($000) $2,413 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 85,780 Value ($000) $3,995 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 55,578 Value ($000) $2,634 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 51,685 Value ($000) $2,789 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 45,138 Value ($000) $2,368 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 40,619 Value ($000) $1,957 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 25,665 Value ($000) $1,144 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 21,817 Value ($000) $935 Avg Close $34.36 Range $31.06 - $36.70