MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,849 Value ($000) $328 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 3,289 Value ($000) $523 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 2,300 Value ($000) $324 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 2,290 Value ($000) $267 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 2,321 Value ($000) $292 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 2,061 Value ($000) $215 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,849	$328	$166.47	$150.92 - $182.34
Q3 2025	3,289	$523	$146.45	$133.51 - $162.99
Q2 2025	2,300	$324	$120.96	$92.37 - $140.07
Q1 2025	2,290	$267	$125.91	$106.95 - $139.08
Q4 2024	2,321	$292	$119.51	$99.47 - $132.53
Q3 2024	2,061	$215	$96.90	$87.77 - $104.37