MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 173 Value ($000) $0 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 173 Value ($000) $0 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 173 Value ($000) $0 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 300 Value ($000) $0 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 300 Value ($000) $0 Avg Close $84.81 Range $74.44 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	173	$0	$83.21	$78.09 - $89.78
Q4 2023	173	$0	$74.81	$65.08 - $88.18
Q3 2023	173	$0	$80.29	$75.13 - $87.80
Q2 2023	300	$0	$78.37	$74.18 - $83.63
Q1 2023	300	$0	$84.81	$74.44 - $91.99