MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,476 Value ($000) $1,327 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 7,583 Value ($000) $1,205 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,353 Value ($000) $1,177 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 8,236 Value ($000) $961 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 8,972 Value ($000) $1,128 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 9,818 Value ($000) $1,023 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 11,498 Value ($000) $1,117 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 12,572 Value ($000) $1,184 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 15,182 Value ($000) $1,416 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 14,014 Value ($000) $1,145 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 8,189 Value ($000) $699 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 11,424 Value ($000) $1,003 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 11,411 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 11,040 Value ($000) $872 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 10,999 Value ($000) $836 Avg Close $72.42 Range $64.03 - $81.68
Q2 2013
Shares 12,458 Value ($000) $304 Avg Close $17.33 Range $14.71 - $19.87