MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,662 Value ($000) $1,183 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 8,187 Value ($000) $1,301 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,327 Value ($000) $1,173 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 8,327 Value ($000) $972 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 8,327 Value ($000) $1,047 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 8,261 Value ($000) $861 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 10,053 Value ($000) $977 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 8,998 Value ($000) $847 Avg Close $83.21 Range $78.09 - $89.78
Q1 2023
Shares 2,317 Value ($000) $203 Avg Close $84.81 Range $74.44 - $91.99
Q4 2021
Shares 2,277 Value ($000) $224 Avg Close $86.77 Range $81.94 - $91.95