MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,451 Value ($000) $613 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 3,363 Value ($000) $535 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 3,229 Value ($000) $455 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 2,245 Value ($000) $262 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 2,222 Value ($000) $279 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,451	$613	$166.47	$150.92 - $182.34
Q3 2025	3,363	$535	$146.45	$133.51 - $162.99
Q2 2025	3,229	$455	$120.96	$92.37 - $140.07
Q1 2025	2,245	$262	$125.91	$106.95 - $139.08
Q4 2024	2,222	$279	$119.51	$99.47 - $132.53