MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,270 Value ($000) $2,888 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 16,832 Value ($000) $2,676 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 16,962 Value ($000) $2,389 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 17,258 Value ($000) $2,013 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 28,729 Value ($000) $3,612 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 28,757 Value ($000) $2,998 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 28,172 Value ($000) $2,738 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 27,859 Value ($000) $2,623 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 25,385 Value ($000) $2,367 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 22,358 Value ($000) $1,826 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 20,541 Value ($000) $1,754 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 21,755 Value ($000) $1,910 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 21,893 Value ($000) $2 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 21,970 Value ($000) $1,736 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 21,970 Value ($000) $1,671 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 23,245 Value ($000) $2,032 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 23,370 Value ($000) $2,294 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 26,712 Value ($000) $2,600 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 48,687 Value ($000) $4,465 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 49,955 Value ($000) $3,879 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 50,587 Value ($000) $3,468 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 52,281 Value ($000) $2,528 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 53,173 Value ($000) $2,569 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 54,245 Value ($000) $1,845 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 54,457 Value ($000) $2,783 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 60,224 Value ($000) $2,569 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 63,897 Value ($000) $2,798 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 69,355 Value ($000) $2,926 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 80,226 Value ($000) $3,181 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 86,580 Value ($000) $4,032 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 85,475 Value ($000) $4,052 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 86,054 Value ($000) $4,644 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 81,449 Value ($000) $4,274 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 82,562 Value ($000) $3,977 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 83,270 Value ($000) $3,711 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 86,443 Value ($000) $3,702 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 87,118 Value ($000) $3,681 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 107,529 Value ($000) $3,448 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 111,786 Value ($000) $2,904 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 114,327 Value ($000) $2,859 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 113,193 Value ($000) $3,600 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 117,227 Value ($000) $3,692 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 117,872 Value ($000) $4,572 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 114,706 Value ($000) $4,094 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 111,583 Value ($000) $4,329 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 109,667 Value ($000) $3,791 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 106,216 Value ($000) $3,434 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 106,002 Value ($000) $3,303 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 93,187 Value ($000) $2,923 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 87,465 Value ($000) $2,357 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 66,760 Value ($000) $1,632 Avg Close $17.33 Range $14.71 - $19.87