MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,636,077 Value ($000) $290,459 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,609,425 Value ($000) $255,841 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,604,613 Value ($000) $226,029 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,619,221 Value ($000) $188,915 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,602,131 Value ($000) $201,422 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,607,923 Value ($000) $167,611 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,542,924 Value ($000) $149,959 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,525,219 Value ($000) $143,617 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,398,729 Value ($000) $130,438 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,347,363 Value ($000) $110,044 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,289,892 Value ($000) $110,162 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,292,248 Value ($000) $113,463 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,295,678 Value ($000) $110,160 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,224,638 Value ($000) $96,758 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,141,496 Value ($000) $86,822 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,115,221 Value ($000) $97,471 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,192,230 Value ($000) $117,030 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,194,909 Value ($000) $116,277 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,240,410 Value ($000) $113,734 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,207,510 Value ($000) $93,775 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 824,731 Value ($000) $56,520 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 318,330 Value ($000) $15,391 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 307,646 Value ($000) $14,859 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 310,684 Value ($000) $10,540 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 418,654 Value ($000) $21,417 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 362,163 Value ($000) $15,443 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 278,261 Value ($000) $12,166 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 455,868 Value ($000) $19,215 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 233,121 Value ($000) $9,239 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 397,770 Value ($000) $18,521 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 388,562 Value ($000) $18,405 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 611,787 Value ($000) $33,024 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 574,824 Value ($000) $30,163 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 577,918 Value ($000) $27,842 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 143,998 Value ($000) $6,423 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 148,293 Value ($000) $6,356 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 133,202 Value ($000) $5,635 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 117,753 Value ($000) $3,767 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 139,660 Value ($000) $3,630 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 100,621 Value ($000) $2,517 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 137,569 Value ($000) $4,376 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 127,770 Value ($000) $4,020 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 130,898 Value ($000) $5,035 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 87,419 Value ($000) $3,122 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 99,311 Value ($000) $3,852 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 82,234 Value ($000) $2,843 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 64,882 Value ($000) $2,097 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 43,943 Value ($000) $1,370 Avg Close $22.70 Range $21.15 - $24.60