MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,430 Value ($000) $7,532 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 40,570 Value ($000) $6,449 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 39,945 Value ($000) $5,627 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 38,390 Value ($000) $4,479 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 37,414 Value ($000) $4,704 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 37,615 Value ($000) $3,921 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 37,677 Value ($000) $3,662 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 37,637 Value ($000) $3,543 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 37,396 Value ($000) $3,487 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 35,898 Value ($000) $2,932 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 32,628 Value ($000) $2,786 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 32,198 Value ($000) $2,827 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 31,618 Value ($000) $2,688 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 31,313 Value ($000) $2,474 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 30,303 Value ($000) $2,304 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 24,820 Value ($000) $2,169 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 24,970 Value ($000) $2,266 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 19,904 Value ($000) $1,937 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 12,157 Value ($000) $1,115 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 6,406 Value ($000) $497 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 1,000 Value ($000) $69 Avg Close $48.82 Range $39.28 - $58.80

Q4 2015

Shares 200 Value ($000) $6 Avg Close $25.00 Range $22.61 - $26.92

Q3 2015

Shares 200 Value ($000) $6 Avg Close $27.26 Range $22.80 - $30.66

Q2 2015

Shares 200 Value ($000) $8 Avg Close $28.39 Range $26.31 - $30.07

Q1 2015

Shares 200 Value ($000) $7 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 200 Value ($000) $8 Avg Close $26.37 Range $23.19 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,430	$7,532	$166.47	$150.92 - $182.34
Q3 2025	40,570	$6,449	$146.45	$133.51 - $162.99
Q2 2025	39,945	$5,627	$120.96	$92.37 - $140.07
Q1 2025	38,390	$4,479	$125.91	$106.95 - $139.08
Q4 2024	37,414	$4,704	$119.51	$99.47 - $132.53
Q3 2024	37,615	$3,921	$96.90	$87.77 - $104.37
Q2 2024	37,677	$3,662	$90.80	$80.57 - $98.76
Q1 2024	37,637	$3,543	$83.21	$78.09 - $89.78
Q4 2023	37,396	$3,487	$74.81	$65.08 - $88.18
Q3 2023	35,898	$2,932	$80.29	$75.13 - $87.80
Q2 2023	32,628	$2,786	$78.37	$74.18 - $83.63
Q1 2023	32,198	$2,827	$84.81	$74.44 - $91.99
Q4 2022	31,618	$2,688	$76.80	$66.82 - $85.98
Q3 2022	31,313	$2,474	$75.24	$63.87 - $82.59
Q2 2022	30,303	$2,304	$72.42	$64.03 - $81.68
Q1 2022	24,820	$2,169	$84.62	$72.05 - $96.45
Q4 2021	24,970	$2,266	$86.77	$81.94 - $91.95
Q3 2021	19,904	$1,937	$85.71	$74.82 - $91.84
Q2 2021	12,157	$1,115	$73.70	$65.34 - $81.12
Q1 2021	6,406	$497	$65.58	$57.28 - $74.24
Q4 2020	1,000	$69	$48.82	$39.28 - $58.80
Q4 2015	200	$6	$25.00	$22.61 - $26.92
Q3 2015	200	$6	$27.26	$22.80 - $30.66
Q2 2015	200	$8	$28.39	$26.31 - $30.07
Q1 2015	200	$7	$26.67	$25.09 - $29.04
Q4 2014	200	$8	$26.37	$23.19 - $29.07