MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,298,004 Value ($000) $408 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,298,937 Value ($000) $365 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,295,379 Value ($000) $323 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,856,462 Value ($000) $217 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,067,755 Value ($000) $260 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,947,252 Value ($000) $203 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,977,082 Value ($000) $192 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,949,578 Value ($000) $184 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,799,202 Value ($000) $261 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,116,025 Value ($000) $254 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,123,139 Value ($000) $267 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,164,679 Value ($000) $278 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,586,813 Value ($000) $305 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,693,235 Value ($000) $291,802 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,495,807 Value ($000) $265,892 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,986,929 Value ($000) $348,462 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,897,478 Value ($000) $382,576 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,632,793 Value ($000) $353,512 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,292,356 Value ($000) $301,873 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,057,471 Value ($000) $237,446 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,514,936 Value ($000) $172,349 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,308,500 Value ($000) $63,266 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 719,000 Value ($000) $34,728 Avg Close $35.21 Range $25.96 - $43.57
Q1 2019
Shares 16,902 Value ($000) $713 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 12,240 Value ($000) $485 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 19,222 Value ($000) $895 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 19,222 Value ($000) $911 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 19,222 Value ($000) $1,037 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 22,462 Value ($000) $1,179 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 18,571 Value ($000) $895 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 18,183 Value ($000) $810 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 45,967 Value ($000) $1,969 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 132,960 Value ($000) $5,617 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 121,252 Value ($000) $3,888 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 185,468 Value ($000) $4,818 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 148,320 Value ($000) $3,710 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 131,490 Value ($000) $4,183 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 261,060 Value ($000) $8,223 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 346,885 Value ($000) $13,454 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 308,354 Value ($000) $11,005 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 363,803 Value ($000) $14,115 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 774,719 Value ($000) $26,782 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 359,924 Value ($000) $11,634 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 429,069 Value ($000) $13,374 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 486,554 Value ($000) $15,258 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 558,415 Value ($000) $15,076 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 3,275,191 Value ($000) $80,015 Avg Close $17.33 Range $14.71 - $19.87