MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,529 Value ($000) $4,758 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 51,442 Value ($000) $4,797 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 52,787 Value ($000) $4,311 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 56,769 Value ($000) $4,848 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 58,436 Value ($000) $5,131 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 76,248 Value ($000) $6,483 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 78,337 Value ($000) $6,189 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 82,845 Value ($000) $6,301 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 86,025 Value ($000) $7,519 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 160,714 Value ($000) $15,776 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 169,753 Value ($000) $16,519 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 178,969 Value ($000) $16,410 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 183,308 Value ($000) $14,236 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 183,407 Value ($000) $12,569 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 161,688 Value ($000) $7,818 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 168,787 Value ($000) $8,152 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 176,207 Value ($000) $5,991 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 185,239 Value ($000) $9,469 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 188,709 Value ($000) $8,052 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 191,503 Value ($000) $8,390 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 181,709 Value ($000) $7,668 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 187,634 Value ($000) $7,440 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 191,085 Value ($000) $8,899 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 203,197 Value ($000) $9,631,538 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 212,058 Value ($000) $11,442,650 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 212,736 Value ($000) $11,162 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 668,723 Value ($000) $32,212 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 687,850 Value ($000) $30,651 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 715,100 Value ($000) $30,635 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 728,667 Value ($000) $30,786 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 757,300 Value ($000) $24,279 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 781,697 Value ($000) $20,308 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 800,954 Value ($000) $20,032 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 806,652 Value ($000) $25,660 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 834,321 Value ($000) $26,281 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 856,314 Value ($000) $33,216 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 866,103 Value ($000) $30,911 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 869,263 Value ($000) $33,727 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 878,324 Value ($000) $30,364 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 818,215 Value ($000) $26,453 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 859,525 Value ($000) $26,791 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 862,434 Value ($000) $27,046 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 883,013 Value ($000) $23,797 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 876,203 Value ($000) $21,406 Avg Close $17.33 Range $14.71 - $19.87