MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,569 Value ($000) $22,292 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 126,075 Value ($000) $20,041 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 130,510 Value ($000) $18,384 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 1,700 Value ($000) $214 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 1,700 Value ($000) $214 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,569	$22,292	$166.47	$150.92 - $182.34
Q3 2025	126,075	$20,041	$146.45	$133.51 - $162.99
Q2 2025	130,510	$18,384	$120.96	$92.37 - $140.07
Q1 2025	1,700	$214	$125.91	$106.95 - $139.08
Q4 2024	1,700	$214	$119.51	$99.47 - $132.53