MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,665 Value ($000) $259 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 6,695 Value ($000) $231 Avg Close $24.62 Range $23.01 - $26.95