MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,881 Value ($000) $6,547 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 38,985 Value ($000) $6,197 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 39,108 Value ($000) $5,509 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 37,997 Value ($000) $4,433 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 38,993 Value ($000) $4,902 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 40,513 Value ($000) $4,223 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 42,162 Value ($000) $4,098 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 42,649 Value ($000) $4,016 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 41,604 Value ($000) $3,880 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 42,841 Value ($000) $3,499 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 41,409 Value ($000) $3,536 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 41,585 Value ($000) $4 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 38,077 Value ($000) $3 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 36,345 Value ($000) $2,872 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 33,063 Value ($000) $2,514 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 5,890 Value ($000) $515 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,790 Value ($000) $568 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 5,193 Value ($000) $505 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 5,296 Value ($000) $485 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 5,296 Value ($000) $411 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 5,197 Value ($000) $356 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 4,976 Value ($000) $241 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 5,131 Value ($000) $247 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 5,435 Value ($000) $277 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 5,435 Value ($000) $232 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 5,435 Value ($000) $238 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 5,435 Value ($000) $229 Avg Close $34.01 Range $31.17 - $36.36