MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,844 Value ($000) $80,216 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 453,796 Value ($000) $72,135 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 453,078 Value ($000) $63,821 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 460,730 Value ($000) $53,753 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 454,945 Value ($000) $57,196 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 471,784 Value ($000) $43,994 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 452,566 Value ($000) $43,985 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 464,290 Value ($000) $43,718 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 471,784 Value ($000) $43,994 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 477,111 Value ($000) $38,966 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 462,559 Value ($000) $39,503 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 439,530 Value ($000) $38,591 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 441,867 Value ($000) $37,568 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 444,243 Value ($000) $35,100 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 434,881 Value ($000) $33,077 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 351,541 Value ($000) $30,725 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 310,558 Value ($000) $30,484 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 282,501 Value ($000) $27,490 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 285,292 Value ($000) $26,158 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 281,934 Value ($000) $21,895 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 237,727 Value ($000) $16,291 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 201,031 Value ($000) $9,720 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 210,178 Value ($000) $10,152 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 203,907 Value ($000) $6,933 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 205,345 Value ($000) $10,497 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 202,089 Value ($000) $8,623 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 195,185 Value ($000) $8,551 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 179,053 Value ($000) $7,556 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 175,472 Value ($000) $6,957 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 131,273 Value ($000) $6,113 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 131,559 Value ($000) $6,236 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 134,222 Value ($000) $7,243 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 117,129 Value ($000) $6,146 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 114,544 Value ($000) $5,518 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 112,987 Value ($000) $5,035 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 113,596 Value ($000) $4,866 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 113,827 Value ($000) $4,809 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 107,051 Value ($000) $3,432 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 110,417 Value ($000) $2,869 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 114,946 Value ($000) $2,875 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 113,484 Value ($000) $3,610 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 210,881 Value ($000) $6,643 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 215,339 Value ($000) $8,353 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 222,570 Value ($000) $7,944 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 224,479 Value ($000) $8,710 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 238,769 Value ($000) $8,254 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 244,762 Value ($000) $7,913 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 257,767 Value ($000) $8,035 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 259,586 Value ($000) $8,141 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 258,549 Value ($000) $6,968 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 263,786 Value ($000) $6,444 Avg Close $17.33 Range $14.71 - $19.87