MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101,293 Value ($000) $195,513 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,013,589 Value ($000) $161,120 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,095,548 Value ($000) $154,319 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,927,525 Value ($000) $224,884 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,331,960 Value ($000) $293,174 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,101,337 Value ($000) $114,803 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,153,910 Value ($000) $112,149 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,198,174 Value ($000) $112,820 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,329,712 Value ($000) $123,996 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,491,892 Value ($000) $121,843 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,582,565 Value ($000) $135,151 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,672,144 Value ($000) $146,457 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,425,974 Value ($000) $121,236 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,245,982 Value ($000) $98,445 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,077,563 Value ($000) $81,960 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,461,337 Value ($000) $127,721 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,783,368 Value ($000) $175,055 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,565,815 Value ($000) $152,369 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,579,577 Value ($000) $144,832 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,575,684 Value ($000) $122,368 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,204,747 Value ($000) $82,561 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 882,388 Value ($000) $42,663 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 841,985 Value ($000) $40,668 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 739,900 Value ($000) $25,157 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 648,902 Value ($000) $33,172 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 83,046 Value ($000) $3,544 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 18,535 Value ($000) $812 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 18,535 Value ($000) $782 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 18,535 Value ($000) $735 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 18,535 Value ($000) $863 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 19,390 Value ($000) $919 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 20,587 Value ($000) $1,111 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 22,357 Value ($000) $1,173 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 22,357 Value ($000) $1,077 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 39,347 Value ($000) $1,753 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 126,331 Value ($000) $5,412 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 306,393 Value ($000) $12,945 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 422,402 Value ($000) $13,542 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 34,740 Value ($000) $903 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 248,564 Value ($000) $6,217 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 670,316 Value ($000) $21,323 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 783,090 Value ($000) $24,667 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 783,619 Value ($000) $30,397 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 800,462 Value ($000) $28,568 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 1,841,332 Value ($000) $71,444 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 2,000,101 Value ($000) $69,143 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 1,797,300 Value ($000) $58,107 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 1,003,930 Value ($000) $31,292 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 598,620 Value ($000) $18,773 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 316,150 Value ($000) $8,520 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 302,570 Value ($000) $7,392 Avg Close $17.33 Range $14.71 - $19.87