MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,389 Value ($000) $1,667 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 9,406 Value ($000) $1,495 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 9,455 Value ($000) $1,332 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 7,587 Value ($000) $885 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7,123 Value ($000) $896 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,398 Value ($000) $458 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,977 Value ($000) $484 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,902 Value ($000) $650 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 11,053 Value ($000) $1,031 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 134,419 Value ($000) $10,978 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 132,393 Value ($000) $11,307 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 33,437 Value ($000) $2,936 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 34,543 Value ($000) $2,937 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 36,159 Value ($000) $2,858 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 41,879 Value ($000) $3,185 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 42,491 Value ($000) $3,713 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 41,843 Value ($000) $4,108 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 44,584 Value ($000) $4,339 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 36,550 Value ($000) $3,351 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 39,862 Value ($000) $3,096 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 48,571 Value ($000) $3,329 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 31,236 Value ($000) $1,511 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 26,277 Value ($000) $1,269 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 30,071 Value ($000) $1,023 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 32,620 Value ($000) $1,668 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 33,452 Value ($000) $1,427 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 36,538 Value ($000) $1,601 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 44,926 Value ($000) $1,897 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 202,988 Value ($000) $8,048 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 284,393 Value ($000) $13,245 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 275,586 Value ($000) $13,062 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 277,864 Value ($000) $14,994 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 301,059 Value ($000) $15,796 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 80,367 Value ($000) $3,872 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 85,192 Value ($000) $3,796 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 90,092 Value ($000) $3,860 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 132,095 Value ($000) $5,581 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 150,144 Value ($000) $4,813 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 88,237 Value ($000) $2,311 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 85,217 Value ($000) $2,131 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 85,524 Value ($000) $2,721 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 171,973 Value ($000) $5,417 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 154,064 Value ($000) $5,498 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 154,064 Value ($000) $5,498 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 178,500 Value ($000) $6,925 Avg Close $26.37 Range $23.19 - $29.07