MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,877 Value ($000) $5,659 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 31,502 Value ($000) $5,008 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 32,942 Value ($000) $4,640 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 29,911 Value ($000) $3,490 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 18,354 Value ($000) $2,307 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 18,053 Value ($000) $1,882 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 16,447 Value ($000) $1,598 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 10,857 Value ($000) $1,022 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 12,774 Value ($000) $1,191 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 13,890 Value ($000) $1,134 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 13,373 Value ($000) $1,142 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 13,813 Value ($000) $1,213 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 14,844 Value ($000) $1,262 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 14,470 Value ($000) $1,143 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 15,303 Value ($000) $1,164 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 16,420 Value ($000) $1,435 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 18,866 Value ($000) $1,851 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 21,190 Value ($000) $2,062 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 21,734 Value ($000) $1,993 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 22,096 Value ($000) $1,716 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 23,271 Value ($000) $1,595 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 24,547 Value ($000) $1,187 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 24,897 Value ($000) $1,191 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 25,361 Value ($000) $854 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 24,305 Value ($000) $1,242 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 24,549 Value ($000) $1,048 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 29,759 Value ($000) $1,304 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 45,334 Value ($000) $1,913 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 45,984 Value ($000) $1,823 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 45,984 Value ($000) $2,142 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 46,284 Value ($000) $2,194 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 47,854 Value ($000) $2,582 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 48,641 Value ($000) $2,552 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 48,241 Value ($000) $2,324 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 48,656 Value ($000) $2,168 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 48,723 Value ($000) $2,087 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 49,148 Value ($000) $2,077 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 49,548 Value ($000) $1,589 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 49,346 Value ($000) $1,282 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 51,097 Value ($000) $1,278 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 49,042 Value ($000) $1,560 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 48,592 Value ($000) $1,531 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 49,217 Value ($000) $1,909 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 49,267 Value ($000) $1,758 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 48,977 Value ($000) $1,900 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 49,227 Value ($000) $1,702 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 49,788 Value ($000) $1,610 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 50,093 Value ($000) $1,562 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 51,087 Value ($000) $1,602 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 51,579 Value ($000) $1,390 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 54,023 Value ($000) $1,320 Avg Close $17.33 Range $14.71 - $19.87