MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,261,749 Value ($000) $1,466,708 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 8,411,335 Value ($000) $1,337,066 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,136,401 Value ($000) $1,146,093 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 8,211,563 Value ($000) $958,043 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 8,040,164 Value ($000) $1,010,809 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 8,249,376 Value ($000) $859,916 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 8,203,399 Value ($000) $797,288 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 8,320,355 Value ($000) $783,443 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 8,398,690 Value ($000) $783,180 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 8,464,847 Value ($000) $691,326 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 8,838,573 Value ($000) $754,814 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 8,687,826 Value ($000) $762,789 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 8,711,027 Value ($000) $740,611 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 9,350,315 Value ($000) $738,769 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 9,955,509 Value ($000) $757,219 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 9,789,288 Value ($000) $855,585 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 9,326,772 Value ($000) $915,515 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 9,642,588 Value ($000) $938,320 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 9,438,462 Value ($000) $865,412 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 9,247,805 Value ($000) $718,186 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 9,012,929 Value ($000) $617,655 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 7,902,804 Value ($000) $382,099 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 7,778,733 Value ($000) $375,683 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 7,474,654 Value ($000) $254,748 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 7,473,587 Value ($000) $382,044 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 7,440,010 Value ($000) $317,457 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 7,462,371 Value ($000) $326,941 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 7,735,993 Value ($000) $326,455 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 6,230,418 Value ($000) $247,025 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 5,828,899 Value ($000) $271,474 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 5,738,834 Value ($000) $272,052 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 5,987,444 Value ($000) $323,039 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 6,440,321 Value ($000) $337,930 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 6,800,716 Value ($000) $327,595 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 6,683,719 Value ($000) $297,843 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 6,479,210 Value ($000) $277,562 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 6,376,938 Value ($000) $269,421 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 6,586,296 Value ($000) $211,113 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 6,526,242 Value ($000) $169,514 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 6,209,559 Value ($000) $155,316 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 5,975,352 Value ($000) $190,092 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 5,994,135 Value ($000) $188,818 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 5,898,025 Value ($000) $228,774 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 5,753,805 Value ($000) $205,375 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 5,877,059 Value ($000) $228,033 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 6,071,497 Value ($000) $209,879 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 6,188,890 Value ($000) $200,087 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 6,298,981 Value ($000) $196,339 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 6,461,441 Value ($000) $202,631 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 6,766,840 Value ($000) $182,366 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 6,549,014 Value ($000) $159,992 Avg Close $17.33 Range $14.71 - $19.87