MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 49,518 Value ($000) $6,225 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 55,664 Value ($000) $5,802 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 57,261 Value ($000) $5,565 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 56,296 Value ($000) $5,301 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 54,942 Value ($000) $5,123 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 53,978 Value ($000) $4,408 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 49,249 Value ($000) $4,206 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 49,922 Value ($000) $4,383 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 49,846 Value ($000) $4 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 46,972 Value ($000) $3,712 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 48,593 Value ($000) $3,696 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 49,064 Value ($000) $4,288 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 48,391 Value ($000) $4,750 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 48,643 Value ($000) $4,733 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 55,128 Value ($000) $5,055 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 62,999 Value ($000) $4,893 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 65,821 Value ($000) $4,511 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 67,970 Value ($000) $3,287 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 67,607 Value ($000) $3,266 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 70,388 Value ($000) $2,393 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 69,623 Value ($000) $3,559 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 77,597 Value ($000) $3,311 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 77,870 Value ($000) $3,411 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 72,923 Value ($000) $3,077 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 81,848 Value ($000) $3,246 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 101,101 Value ($000) $4,708 Avg Close $38.94 Range $36.75 - $40.98

Q2 2013

Shares 2,299 Value ($000) $56 Avg Close $17.33 Range $14.71 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	49,518	$6,225	$119.51	$99.47 - $132.53
Q3 2024	55,664	$5,802	$96.90	$87.77 - $104.37
Q2 2024	57,261	$5,565	$90.80	$80.57 - $98.76
Q1 2024	56,296	$5,301	$83.21	$78.09 - $89.78
Q4 2023	54,942	$5,123	$74.81	$65.08 - $88.18
Q3 2023	53,978	$4,408	$80.29	$75.13 - $87.80
Q2 2023	49,249	$4,206	$78.37	$74.18 - $83.63
Q1 2023	49,922	$4,383	$84.81	$74.44 - $91.99
Q4 2022	49,846	$4	$76.80	$66.82 - $85.98
Q3 2022	46,972	$3,712	$75.24	$63.87 - $82.59
Q2 2022	48,593	$3,696	$72.42	$64.03 - $81.68
Q1 2022	49,064	$4,288	$84.62	$72.05 - $96.45
Q4 2021	48,391	$4,750	$86.77	$81.94 - $91.95
Q3 2021	48,643	$4,733	$85.71	$74.82 - $91.84
Q2 2021	55,128	$5,055	$73.70	$65.34 - $81.12
Q1 2021	62,999	$4,893	$65.58	$57.28 - $74.24
Q4 2020	65,821	$4,511	$48.82	$39.28 - $58.80
Q3 2020	67,970	$3,287	$42.54	$38.81 - $46.02
Q2 2020	67,607	$3,266	$35.21	$25.96 - $43.57
Q1 2020	70,388	$2,393	$39.15	$22.66 - $47.65
Q4 2019	69,623	$3,559	$39.09	$32.28 - $42.57
Q3 2019	77,597	$3,311	$35.02	$31.84 - $37.33
Q2 2019	77,870	$3,411	$36.28	$32.95 - $39.67
Q1 2019	72,923	$3,077	$34.01	$31.17 - $36.36
Q4 2018	81,848	$3,246	$35.01	$29.55 - $38.29
Q3 2018	101,101	$4,708	$38.94	$36.75 - $40.98
Q2 2013	2,299	$56	$17.33	$14.71 - $19.87