MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,305 Value ($000) $4 Avg Close $166.47 Range $150.92 - $182.34
Q4 2023
Shares 40,835 Value ($000) $4 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 82,240 Value ($000) $7 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 74,840 Value ($000) $6 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 79,345 Value ($000) $7 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 126,790 Value ($000) $11 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 145,590 Value ($000) $11,503 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 173,015 Value ($000) $13,160 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 184,375 Value ($000) $16,114 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 155,925 Value ($000) $15,306 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 153,050 Value ($000) $14,893 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 172,535 Value ($000) $15,820 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 163,820 Value ($000) $12,722 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 175,975 Value ($000) $12,060 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 229,025 Value ($000) $11,073 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 229,650 Value ($000) $11,092 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 79,450 Value ($000) $2,701 Avg Close $39.15 Range $22.66 - $47.65
Q2 2019
Shares 201,675 Value ($000) $8,835 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 267,675 Value ($000) $11,296 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 436,620 Value ($000) $17,312 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 544,875 Value ($000) $25,375 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 506,875 Value ($000) $24,026 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 574,900 Value ($000) $31,022 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 617,675 Value ($000) $32,409 Avg Close $39.73 Range $37.31 - $42.69