MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,300 Value ($000) $17,274 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 97,221 Value ($000) $15,454 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 95,785 Value ($000) $13,492 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 93,001 Value ($000) $10,850 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 93,483 Value ($000) $11,753 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 95,942 Value ($000) $10,001 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 94,370 Value ($000) $9,172 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 92,874 Value ($000) $8,745 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 91,205 Value ($000) $8,505 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 73,792 Value ($000) $6,027 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 76,435 Value ($000) $6,528 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 76,019 Value ($000) $6,674 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 76,343 Value ($000) $6,491 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 61,635 Value ($000) $4,870 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 60,947 Value ($000) $4,636 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 88,648 Value ($000) $7,748 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 88,864 Value ($000) $8,723 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 115,422 Value ($000) $11,232 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 113,412 Value ($000) $10,399 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 134,793 Value ($000) $10,468 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 136,151 Value ($000) $9,330 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 140,966 Value ($000) $6,816 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 213,055 Value ($000) $10,291 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 205,935 Value ($000) $7,002 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 528 Value ($000) $27 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 660 Value ($000) $28 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 860 Value ($000) $38 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 860 Value ($000) $36 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 1,146 Value ($000) $45 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 1,090 Value ($000) $51 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 1,264 Value ($000) $60 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 264 Value ($000) $14 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 364 Value ($000) $19 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 364 Value ($000) $18 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 364 Value ($000) $16 Avg Close $33.54 Range $31.40 - $35.81

Q1 2017

Shares 870 Value ($000) $37 Avg Close $34.36 Range $31.06 - $36.70

Q4 2016

Shares 970 Value ($000) $41 Avg Close $29.14 Range $23.75 - $33.99

Q3 2016

Shares 970 Value ($000) $31 Avg Close $22.85 Range $18.72 - $24.89

Q2 2016

Shares 364 Value ($000) $9 Avg Close $19.90 Range $17.61 - $21.56

Q1 2016

Shares 364 Value ($000) $9 Avg Close $19.31 Range $16.04 - $23.88

Q4 2015

Shares 459 Value ($000) $15 Avg Close $25.00 Range $22.61 - $26.92

Q3 2015

Shares 459 Value ($000) $14 Avg Close $27.26 Range $22.80 - $30.66

Q2 2015

Shares 459 Value ($000) $18 Avg Close $28.39 Range $26.31 - $30.07

Q1 2015

Shares 364 Value ($000) $13 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 364 Value ($000) $14 Avg Close $26.37 Range $23.19 - $29.07

Q3 2014

Shares 364 Value ($000) $13 Avg Close $24.62 Range $23.01 - $26.95

Q2 2014

Shares 364 Value ($000) $12 Avg Close $22.71 Range $20.81 - $24.20

Q1 2014

Shares 1,750 Value ($000) $55 Avg Close $22.70 Range $21.15 - $24.60

Q4 2013

Shares 364 Value ($000) $11 Avg Close $21.80 Range $19.35 - $23.37

Q3 2013

Shares 1,766 Value ($000) $48 Avg Close $19.65 Range $17.42 - $21.61

Q2 2013

Shares 1,902 Value ($000) $46 Avg Close $17.33 Range $14.71 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,300	$17,274	$166.47	$150.92 - $182.34
Q3 2025	97,221	$15,454	$146.45	$133.51 - $162.99
Q2 2025	95,785	$13,492	$120.96	$92.37 - $140.07
Q1 2025	93,001	$10,850	$125.91	$106.95 - $139.08
Q4 2024	93,483	$11,753	$119.51	$99.47 - $132.53
Q3 2024	95,942	$10,001	$96.90	$87.77 - $104.37
Q2 2024	94,370	$9,172	$90.80	$80.57 - $98.76
Q1 2024	92,874	$8,745	$83.21	$78.09 - $89.78
Q4 2023	91,205	$8,505	$74.81	$65.08 - $88.18
Q3 2023	73,792	$6,027	$80.29	$75.13 - $87.80
Q2 2023	76,435	$6,528	$78.37	$74.18 - $83.63
Q1 2023	76,019	$6,674	$84.81	$74.44 - $91.99
Q4 2022	76,343	$6,491	$76.80	$66.82 - $85.98
Q3 2022	61,635	$4,870	$75.24	$63.87 - $82.59
Q2 2022	60,947	$4,636	$72.42	$64.03 - $81.68
Q1 2022	88,648	$7,748	$84.62	$72.05 - $96.45
Q4 2021	88,864	$8,723	$86.77	$81.94 - $91.95
Q3 2021	115,422	$11,232	$85.71	$74.82 - $91.84
Q2 2021	113,412	$10,399	$73.70	$65.34 - $81.12
Q1 2021	134,793	$10,468	$65.58	$57.28 - $74.24
Q4 2020	136,151	$9,330	$48.82	$39.28 - $58.80
Q3 2020	140,966	$6,816	$42.54	$38.81 - $46.02
Q2 2020	213,055	$10,291	$35.21	$25.96 - $43.57
Q1 2020	205,935	$7,002	$39.15	$22.66 - $47.65
Q4 2019	528	$27	$39.09	$32.28 - $42.57
Q3 2019	660	$28	$35.02	$31.84 - $37.33
Q2 2019	860	$38	$36.28	$32.95 - $39.67
Q1 2019	860	$36	$34.01	$31.17 - $36.36
Q4 2018	1,146	$45	$35.01	$29.55 - $38.29
Q3 2018	1,090	$51	$38.94	$36.75 - $40.98
Q2 2018	1,264	$60	$41.43	$37.41 - $44.18
Q1 2018	264	$14	$43.68	$39.53 - $46.93
Q4 2017	364	$19	$39.73	$37.31 - $42.69
Q3 2017	364	$18	$36.26	$34.33 - $38.29
Q2 2017	364	$16	$33.54	$31.40 - $35.81
Q1 2017	870	$37	$34.36	$31.06 - $36.70
Q4 2016	970	$41	$29.14	$23.75 - $33.99
Q3 2016	970	$31	$22.85	$18.72 - $24.89
Q2 2016	364	$9	$19.90	$17.61 - $21.56
Q1 2016	364	$9	$19.31	$16.04 - $23.88
Q4 2015	459	$15	$25.00	$22.61 - $26.92
Q3 2015	459	$14	$27.26	$22.80 - $30.66
Q2 2015	459	$18	$28.39	$26.31 - $30.07
Q1 2015	364	$13	$26.67	$25.09 - $29.04
Q4 2014	364	$14	$26.37	$23.19 - $29.07
Q3 2014	364	$13	$24.62	$23.01 - $26.95
Q2 2014	364	$12	$22.71	$20.81 - $24.20
Q1 2014	1,750	$55	$22.70	$21.15 - $24.60
Q4 2013	364	$11	$21.80	$19.35 - $23.37
Q3 2013	1,766	$48	$19.65	$17.42 - $21.61
Q2 2013	1,902	$46	$17.33	$14.71 - $19.87