MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,862 Value ($000) $9,917 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 56,026 Value ($000) $8,906 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 56,748 Value ($000) $7,994 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 58,096 Value ($000) $6,778 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 58,621 Value ($000) $7,370 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 58,649 Value ($000) $6,114 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 58,606 Value ($000) $5,696 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 58,894 Value ($000) $5,545 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 61,014 Value ($000) $5,690 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 62,938 Value ($000) $5,140 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 62,543 Value ($000) $5,341 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 49,732 Value ($000) $4,366 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 91,774 Value ($000) $7,803 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 90,283 Value ($000) $7,133 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 90,500 Value ($000) $6,883 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 92,572 Value ($000) $8,091 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 93,990 Value ($000) $9,226 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 106,178 Value ($000) $10,332 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 105,544 Value ($000) $9,677 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 108,593 Value ($000) $8,433 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 109,618 Value ($000) $7,512 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 110,370 Value ($000) $5,336 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 109,919 Value ($000) $5,309 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 134,843 Value ($000) $4,585 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 278,846 Value ($000) $14,255 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 280,865 Value ($000) $11,985 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 314,629 Value ($000) $13,784 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 314,934 Value ($000) $13,290 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 338,509 Value ($000) $13,422 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 346,349 Value ($000) $16,129 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 355,890 Value ($000) $16,869 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 366,624 Value ($000) $19,783 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 376,549 Value ($000) $19,758 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 396,041 Value ($000) $19,077 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 413,582 Value ($000) $18,429 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 420,602 Value ($000) $18,019 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 482,939 Value ($000) $20,404 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,396,554 Value ($000) $44,774 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,374,274 Value ($000) $35,704 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 944,758 Value ($000) $23,628 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 910,358 Value ($000) $28,958 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 884,148 Value ($000) $27,851 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 882,003 Value ($000) $34,213 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 904,284 Value ($000) $32,274 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 892,182 Value ($000) $34,617 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 972,767 Value ($000) $33,629 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 956,858 Value ($000) $30,935 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 964,173 Value ($000) $30,053 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 975,102 Value ($000) $30,579 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 981,615 Value ($000) $26,455 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 968,655 Value ($000) $23,664 Avg Close $17.33 Range $14.71 - $19.87