MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739,230 Value ($000) $131,236 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 654,864 Value ($000) $104,097 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 618,224 Value ($000) $87,083 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 572,923 Value ($000) $66,843 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 1,075,133 Value ($000) $135,166 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 524,372 Value ($000) $54,661 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 518,972 Value ($000) $50,439 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 567,323 Value ($000) $53,419 Avg Close $83.21 Range $78.09 - $89.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739,230	$131,236	$166.47	$150.92 - $182.34
Q3 2025	654,864	$104,097	$146.45	$133.51 - $162.99
Q2 2025	618,224	$87,083	$120.96	$92.37 - $140.07
Q1 2025	572,923	$66,843	$125.91	$106.95 - $139.08
Q4 2024	1,075,133	$135,166	$119.51	$99.47 - $132.53
Q3 2024	524,372	$54,661	$96.90	$87.77 - $104.37
Q2 2024	518,972	$50,439	$90.80	$80.57 - $98.76
Q1 2024	567,323	$53,419	$83.21	$78.09 - $89.78