MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,196 Value ($000) $20,451 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 124,216 Value ($000) $19,745 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 139,704 Value ($000) $19,679 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 145,193 Value ($000) $16,940 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 150,792 Value ($000) $18,958 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 161,687 Value ($000) $16,854 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 175,816 Value ($000) $17,088 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 189,710 Value ($000) $17,863 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 206,709 Value ($000) $19,276 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 223,270 Value ($000) $18,234 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 228,882 Value ($000) $19,547 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 241,597 Value ($000) $21,212 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 245,197 Value ($000) $20,847 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 254,947 Value ($000) $20,143 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 261,197 Value ($000) $19,867 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 266,082 Value ($000) $23,256 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 287,482 Value ($000) $28,219 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 349,681 Value ($000) $34,027 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 366,483 Value ($000) $33,603 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 382,704 Value ($000) $29,721 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 399,198 Value ($000) $27,357 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 338,804 Value ($000) $16,381 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 391,404 Value ($000) $18,905 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 513,004 Value ($000) $17,442 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 541,184 Value ($000) $27,665 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 604,704 Value ($000) $25,803 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 679,319 Value ($000) $29,761 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 699,319 Value ($000) $29,511 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 758,340 Value ($000) $30,068 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 859,140 Value ($000) $40,010 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 861,740 Value ($000) $40,846 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,036,595 Value ($000) $55,935 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,131,475 Value ($000) $59,368 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,431,030 Value ($000) $68,933 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,558,688 Value ($000) $69,455 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,632,660 Value ($000) $69,943 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,696,705 Value ($000) $71,686 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,811,545 Value ($000) $58,078 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,850,245 Value ($000) $48,069 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 1,839,446 Value ($000) $46,005 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,836,521 Value ($000) $58,420 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,856,151 Value ($000) $58,469 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 2,130,501 Value ($000) $82,642 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 2,110,106 Value ($000) $75,310 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 2,145,496 Value ($000) $83,245 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 1,958,265 Value ($000) $67,697 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 1,632,335 Value ($000) $52,773 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 1,546,990 Value ($000) $48,220 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 1,701,685 Value ($000) $53,365 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 1,687,085 Value ($000) $45,467 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 1,542,560 Value ($000) $37,685 Avg Close $17.33 Range $14.71 - $19.87