MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $42 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 249 Value ($000) $40 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 749 Value ($000) $106 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 641 Value ($000) $75 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 310 Value ($000) $39 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 328 Value ($000) $34 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 317 Value ($000) $31 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,470 Value ($000) $421 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,076 Value ($000) $380 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,834 Value ($000) $313 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,913 Value ($000) $334 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,483 Value ($000) $394 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,826 Value ($000) $410 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 26,388 Value ($000) $2,085 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 23,580 Value ($000) $1,794 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 20,348 Value ($000) $1,778 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 20,714 Value ($000) $2,033 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 63,319 Value ($000) $6,161 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 62,322 Value ($000) $5,714 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 62,149 Value ($000) $4,827 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 12,496 Value ($000) $856 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 12,423 Value ($000) $602 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 4,586 Value ($000) $222 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 6,361 Value ($000) $216 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 3,079 Value ($000) $157 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,835 Value ($000) $78 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,235 Value ($000) $54 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 93 Value ($000) $4 Avg Close $34.01 Range $31.17 - $36.36
Q2 2017
Shares 99,315 Value ($000) $4,426 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 144,468 Value ($000) $6,189 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 151,654 Value ($000) $6,407 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 93,803 Value ($000) $3,007 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 112,823 Value ($000) $2,930 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 82,829 Value ($000) $2,071 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 377 Value ($000) $12 Avg Close $25.00 Range $22.61 - $26.92
Q2 2015
Shares 91,468 Value ($000) $3,548 Avg Close $28.39 Range $26.31 - $30.07
Q4 2013
Shares 193,550 Value ($000) $6,071 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 28,350 Value ($000) $764 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 28,350 Value ($000) $693 Avg Close $17.33 Range $14.71 - $19.87