MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,507 Value ($000) $623 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,431 Value ($000) $545 Avg Close $146.45 Range $133.51 - $162.99
Q1 2025
Shares 4,040 Value ($000) $471 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,538 Value ($000) $570 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,572 Value ($000) $477 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,722 Value ($000) $556 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,719 Value ($000) $538 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,752 Value ($000) $443 Avg Close $74.81 Range $65.08 - $88.18
Q2 2023
Shares 4,867 Value ($000) $416 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,592 Value ($000) $403 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,479 Value ($000) $296 Avg Close $76.80 Range $66.82 - $85.98
Q3 2021
Shares 2,200 Value ($000) $214 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,934 Value ($000) $361 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,036 Value ($000) $313 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,395 Value ($000) $301 Avg Close $48.82 Range $39.28 - $58.80
Q4 2019
Shares 7,248 Value ($000) $371 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 6,610 Value ($000) $282 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 5,784 Value ($000) $253 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 5,670 Value ($000) $239 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 5,469 Value ($000) $217 Avg Close $35.01 Range $29.55 - $38.29
Q1 2018
Shares 9,609 Value ($000) $519 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 7,825 Value ($000) $445 Avg Close $39.73 Range $37.31 - $42.69