MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,038 Value ($000) $539 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,900 Value ($000) $461 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,930 Value ($000) $413 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,346 Value ($000) $390 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,283 Value ($000) $413 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,290 Value ($000) $343 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,237 Value ($000) $315 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,242 Value ($000) $305 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,337 Value ($000) $311 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,267 Value ($000) $267 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,267 Value ($000) $279 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,350 Value ($000) $294 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,989 Value ($000) $254 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,028 Value ($000) $239 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,344 Value ($000) $330 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 5,055 Value ($000) $442 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,028 Value ($000) $494 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 5,283 Value ($000) $514 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 5,339 Value ($000) $490 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,839 Value ($000) $376 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,000 Value ($000) $274 Avg Close $48.82 Range $39.28 - $58.80
Q4 2019
Shares 4,024 Value ($000) $206 Avg Close $39.09 Range $32.28 - $42.57
Q4 2018
Shares 5,450 Value ($000) $216 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 5,450 Value ($000) $254 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 5,494 Value ($000) $260 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 6,307 Value ($000) $340 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 6,306 Value ($000) $331 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 6,306 Value ($000) $304 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 6,206 Value ($000) $277 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 6,206 Value ($000) $266 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 6,037 Value ($000) $255 Avg Close $29.14 Range $23.75 - $33.99
Q2 2015
Shares 5,450 Value ($000) $211 Avg Close $28.39 Range $26.31 - $30.07
Q4 2014
Shares 6,752 Value ($000) $262 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 6,752 Value ($000) $233 Avg Close $24.62 Range $23.01 - $26.95