MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,552 Value ($000) $52,245 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 161,430 Value ($000) $25,630 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 171,344 Value ($000) $24,109 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 284,057 Value ($000) $33,068 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 148,683 Value ($000) $18,809 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 202,983 Value ($000) $21,133 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 202,624 Value ($000) $19,678 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 229,079 Value ($000) $21,413 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 467,074 Value ($000) $43,577 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 447,920 Value ($000) $36,382 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 402,238 Value ($000) $34,415 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 354,881 Value ($000) $31,053 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 324,774 Value ($000) $27,703 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 283,809 Value ($000) $22,406 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 330,547 Value ($000) $25,133 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 329,453 Value ($000) $28,911 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 380,799 Value ($000) $37,340 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 335,826 Value ($000) $32,784 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 290,949 Value ($000) $26,794 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 439,965 Value ($000) $33,973 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 230,799 Value ($000) $15,816 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 95,834 Value ($000) $4,633 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 166,418 Value ($000) $8,037 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 197,691 Value ($000) $6,721 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 149,344 Value ($000) $7,634 Avg Close $39.09 Range $32.28 - $42.57